iShares Core MSCI Pacific/ US46434V6965 /
| 2024-04-26 2:00:00 AM | Chg. -0.68 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 59.94USD | -1.12% | 28,477 Turnover: 1.48 mill. |
59.25Bid Size: 100 | 63.47Ask Size: 200 | 60.06 | 59.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 59.94 | - |
| 2024-04-26 | 12:30:00 AM | 59.94 | - |
| 2024-04-25 | 10:10:00 PM | 59.94 | - |
| 2024-04-25 | 10:00:00 PM | 59.94 | 192 |
| 2024-04-25 | 9:59:53 PM | 60.01 | 106 |
| 2024-04-25 | 9:59:23 PM | 59.99 | 211 |
| 2024-04-25 | 9:56:36 PM | 59.97 | 100 |
| 2024-04-25 | 9:54:51 PM | 59.98 | 251 |
| 2024-04-25 | 9:54:51 PM | 59.98 | 100 |
| 2024-04-25 | 9:53:11 PM | 59.97 | 100 |
| 2024-04-25 | 9:50:22 PM | 59.97 | 100 |
| 2024-04-25 | 9:49:50 PM | 59.99 | 100 |
| 2024-04-25 | 9:49:50 PM | 59.97 | 300 |
All quotes in USD
