iShares Core MSCI Pacific/ US46434V6965 /
| 2024-05-18 2:00:00 AM | Chg. +0.38 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 62.74USD | +0.61% | 44,168 Turnover: 2.53 mill. |
59.16Bid Size: 200 | 66.31Ask Size: 200 | 62.80 | 62.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 62.74 | - |
| 2024-05-18 | 12:30:00 AM | 62.74 | - |
| 2024-05-17 | 10:10:00 PM | 62.74 | - |
| 2024-05-17 | 10:00:00 PM | 62.74 | 214 |
| 2024-05-17 | 9:59:53 PM | 62.75 | 200 |
| 2024-05-17 | 9:57:49 PM | 62.71 | 106 |
| 2024-05-17 | 9:57:10 PM | 62.71 | 7,508 |
| 2024-05-17 | 9:53:58 PM | 62.73 | 100 |
| 2024-05-17 | 9:45:34 PM | 62.73 | 100 |
| 2024-05-17 | 9:44:17 PM | 62.73 | 101 |
| 2024-05-17 | 9:40:29 PM | 62.77 | 655 |
| 2024-05-17 | 9:40:29 PM | 62.77 | 100 |
| 2024-05-17 | 9:33:49 PM | 62.76 | 100 |
All quotes in USD
