iShares Core MSCI Emerging Market.../ US46434G1031 /
| 2024-05-10 9:59:57 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.31USD | +0.10% | 103,647 Turnover: 5.53 mill. |
-Bid Size: - | -Ask Size: - | 53.59 | 53.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 53.31 | 650 |
| 2024-05-10 | 9:59:56 PM | 53.31 | 1,010 |
| 2024-05-10 | 9:59:43 PM | 53.31 | 3 |
| 2024-05-10 | 9:59:34 PM | 53.31 | 300 |
| 2024-05-10 | 9:59:34 PM | 53.31 | 200 |
| 2024-05-10 | 9:58:10 PM | 53.30 | 10 |
| 2024-05-10 | 9:58:10 PM | 53.30 | 100 |
| 2024-05-10 | 9:58:05 PM | 53.31 | 600 |
| 2024-05-10 | 9:58:05 PM | 53.31 | 400 |
| 2024-05-10 | 9:58:05 PM | 53.31 | 300 |
| 2024-05-10 | 9:58:05 PM | 53.31 | 300 |
| 2024-05-10 | 9:58:05 PM | 53.31 | 200 |
| 2024-05-10 | 9:58:05 PM | 53.31 | 200 |
All quotes in USD
