iShares Core S&P 500/ US4642872000 /
| 2024-04-30 2:00:00 AM | Chg. +1.82 | Volume | Bid1:09:53 PM | Ask1:09:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 512.59USD | +0.36% | 3.1 mill. Turnover: 1.15 bill. |
512.31Bid Size: 300 | 512.40Ask Size: 300 | 513.27 | 509.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:00:00 AM | 512.59 | - |
| 2024-04-30 | 12:30:00 AM | 512.59 | - |
| 2024-04-29 | 10:10:00 PM | 512.59 | - |
| 2024-04-29 | 10:00:00 PM | 512.58 | 300 |
| 2024-04-29 | 10:00:00 PM | 512.58 | 210 |
| 2024-04-29 | 10:00:00 PM | 512.58 | 800 |
| 2024-04-29 | 10:00:00 PM | 512.59 | 89,696 |
| 2024-04-29 | 10:00:00 PM | 512.58 | 300 |
| 2024-04-29 | 9:59:58 PM | 512.69 | 100 |
| 2024-04-29 | 9:59:58 PM | 512.68 | 100 |
| 2024-04-29 | 9:59:58 PM | 512.66 | 100 |
| 2024-04-29 | 9:59:58 PM | 512.64 | 100 |
| 2024-04-29 | 9:59:58 PM | 512.61 | 300 |
All quotes in USD
