OverviewChartNewsTraderScreen

iShares Core S&P 500/  US4642872000  /

NYSE MKT (AMEX) ETFs
2024-04-30  6:58:41 PM Chg. -4.73 Volume Bid6:58:45 PM Ask6:58:45 PM High Low
507.86USD -0.92% 1.85 mill.
Turnover: 661.03 mill.		 507.85Bid Size: 700 507.87Ask Size: 500 512.06 507.29
 

Master data

WKN: 940869
Ticker: IVV
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 511.06
High: 512.06
Low: 507.29
Previous Close: 512.59
Volume (shares): 1.85 mill.
Turnover: 661.03 mill.
Trades: 7,309
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.06%
1 Month
  -3.40%
3 Months  
+2.95%
YTD  
+6.33%
1 Year  
+21.60%
3 Years  
+21.24%
5 Years  
+71.61%
1W High / 1W Low: 512.59 505.82
1M High / 1M Low: 524.88 497.53
6M High / 6M Low: 525.73 417.45
High (YTD): 2024-03-28 525.73
Low (YTD): 2024-01-04 469.56
52W High: 2024-03-28 525.73
52W Low: 2023-05-04 406.86
Avg. price 1W:   509.06
Avg. volume 1W:   3.9 mill.
Avg. price 1M:   512.44
Avg. volume 1M:   5.74 mill.
Avg. price 6M:   487.30
Avg. volume 6M:   5.44 mill.
Avg. price 1Y:   461.95
Avg. volume 1Y:   4.82 mill.
Volatility 1M:   12.84%
Volatility 6M:   11.05%
Volatility 1Y:   11.46%
Volatility 3Y:   17.02%