iShares Core S&P US Value ETF/ US4642876639 /
| 2024-05-31 10:15:00 PM | Chg. +1.5100 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 89.2100USD | +1.72% | 445,619 Turnover: 35.89 mill. |
87.0000Bid Size: 100 | 90.5000Ask Size: 200 | 89.2200 | 87.7750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 89.2100 | - |
| 2024-05-31 | 10:00:00 PM | 89.2100 | 16,339 |
| 2024-05-31 | 9:59:57 PM | 89.2000 | 100 |
| 2024-05-31 | 9:59:57 PM | 89.2000 | 100 |
| 2024-05-31 | 9:59:57 PM | 89.2000 | 166 |
| 2024-05-31 | 9:59:55 PM | 89.1950 | 279 |
| 2024-05-31 | 9:59:54 PM | 89.1950 | 100 |
| 2024-05-31 | 9:59:53 PM | 89.2100 | 100 |
| 2024-05-31 | 9:59:53 PM | 89.2000 | 100 |
| 2024-05-31 | 9:59:53 PM | 89.2000 | 100 |
| 2024-05-31 | 9:59:53 PM | 89.2000 | 100 |
| 2024-05-31 | 9:59:53 PM | 89.2000 | 100 |
| 2024-05-31 | 9:59:53 PM | 89.1800 | 200 |
All quotes in USD
