iShares Core S&P US Value ETF/ US4642876639 /
| 14/05/2024 22:15:00 | Chg. +0.2400 | Volume | Bid14/05/2024 | Ask14/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.4400USD | +0.27% | 342,927 Turnover: 26.45 mill. |
84.2400Bid Size: 200 | 94.4100Ask Size: 200 | 89.6400 | 89.0805 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 22:15:00 | 89.4400 | - |
| 14/05/2024 | 22:00:00 | 89.4400 | 660 |
| 14/05/2024 | 21:59:54 | 89.4700 | 100 |
| 14/05/2024 | 21:59:34 | 89.5200 | 100 |
| 14/05/2024 | 21:59:34 | 89.5200 | 100 |
| 14/05/2024 | 21:59:01 | 89.5300 | 100 |
| 14/05/2024 | 21:58:54 | 89.5300 | 100 |
| 14/05/2024 | 21:58:54 | 89.5300 | 198 |
| 14/05/2024 | 21:58:54 | 89.5300 | 100 |
| 14/05/2024 | 21:58:54 | 89.5300 | 200 |
| 14/05/2024 | 21:58:54 | 89.5300 | 100 |
| 14/05/2024 | 21:58:54 | 89.5300 | 100 |
| 14/05/2024 | 21:58:54 | 89.5300 | 100 |
All quotes in USD
