iShares Currency Hedged MSCI ACWI.../ US46435G8472 /
| 2024-05-11 12:30:00 AM | Chg. +0.06 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 32.08USD | +0.17% | 16,694 Turnover: 490,902.31 |
29.02Bid Size: 500 | 48.15Ask Size: 200 | 32.20 | 32.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 12:30:00 AM | 32.08 | - |
| 2024-05-10 | 10:10:00 PM | 32.08 | - |
| 2024-05-10 | 10:00:00 PM | 32.08 | 2,001 |
| 2024-05-10 | 9:59:28 PM | 32.08 | 200 |
| 2024-05-10 | 9:59:28 PM | 32.08 | 268 |
| 2024-05-10 | 9:53:33 PM | 32.08 | 100 |
| 2024-05-10 | 9:53:19 PM | 32.06 | 100 |
| 2024-05-10 | 9:48:49 PM | 32.07 | 100 |
| 2024-05-10 | 9:46:04 PM | 32.05 | 100 |
| 2024-05-10 | 9:45:52 PM | 32.05 | 100 |
| 2024-05-10 | 9:41:13 PM | 32.08 | 100 |
| 2024-05-10 | 9:35:14 PM | 32.08 | 100 |
| 2024-05-10 | 9:27:41 PM | 32.08 | 100 |
All quotes in USD
