iShares Currency Hedged MSCI ACWI.../  US46435G8472  /

NYSE MKT (AMEX) ETFs
11/25/2020  12:30:00 AM Chg. +0.36 Volume Bid11/24/2020 Ask11/24/2020 High Low
29.23USD +1.26% 10,053
Turnover: 281,085.40
24.81Bid Size: 100 35.54Ask Size: 100 29.29 28.94
 

Time & Sales

Date Time Last Volume
11/25/2020 12:30:00 AM 29.23 -
11/24/2020 10:10:00 PM 29.23 -
11/24/2020 9:59:17 PM 29.23 175
11/24/2020 9:49:08 PM 29.24 173
11/24/2020 9:42:14 PM 29.23 182
11/24/2020 9:39:02 PM 29.23 2,500
11/24/2020 9:39:01 PM 29.20 173
11/24/2020 8:59:16 PM 29.19 100
11/24/2020 8:59:16 PM 29.19 300
11/24/2020 8:47:38 PM 29.25 308
11/24/2020 8:44:59 PM 29.24 200
11/24/2020 8:44:59 PM 29.20 100
11/24/2020 8:44:59 PM 29.24 162
 
  All quotes in USD