iShares Currency Hedged MSCI ACWI.../ US46435G8472 /
| 2024-05-15 8:33:09 PM | Chg. +0.13 | Volume | Bid9:05:38 PM | Ask9:05:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.42USD | +0.41% | 10,595 Turnover: 289,909.28 |
32.40Bid Size: 1,600 | 32.45Ask Size: 600 | 32.44 | 32.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:33:09 PM | 32.42 | 383 |
| 2024-05-15 | 8:29:42 PM | 32.42 | 100 |
| 2024-05-15 | 8:23:52 PM | 32.41 | 191 |
| 2024-05-15 | 8:17:38 PM | 32.42 | 100 |
| 2024-05-15 | 8:17:38 PM | 32.42 | 100 |
| 2024-05-15 | 8:14:51 PM | 32.44 | 115 |
| 2024-05-15 | 8:14:51 PM | 32.44 | 535 |
| 2024-05-15 | 7:55:31 PM | 32.42 | 699 |
| 2024-05-15 | 7:52:45 PM | 32.41 | 100 |
| 2024-05-15 | 7:52:45 PM | 32.42 | 196 |
| 2024-05-15 | 7:52:41 PM | 32.42 | 392 |
| 2024-05-15 | 7:45:50 PM | 32.41 | 119 |
| 2024-05-15 | 7:39:01 PM | 32.41 | 100 |
All quotes in USD
