iShares Dow Jones US/ US4642878460 /
| 2024-04-27 2:00:00 AM | Chg. +1.29 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 124.19USD | +1.05% | 13,925 Turnover: 1.16 mill. |
121.59Bid Size: 1,200 | 126.40Ask Size: 1,200 | 124.49 | 123.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 124.19 | - |
| 2024-04-27 | 12:30:00 AM | 124.19 | - |
| 2024-04-26 | 10:10:00 PM | 124.19 | - |
| 2024-04-26 | 9:03:00 PM | 124.38 | 500 |
| 2024-04-26 | 9:03:00 PM | 124.38 | 500 |
| 2024-04-26 | 9:03:00 PM | 124.38 | 100 |
| 2024-04-26 | 8:52:46 PM | 124.31 | 200 |
| 2024-04-26 | 8:28:24 PM | 124.28 | 138 |
| 2024-04-26 | 8:20:42 PM | 124.29 | 474 |
| 2024-04-26 | 8:14:10 PM | 124.36 | 201 |
| 2024-04-26 | 7:48:12 PM | 124.45 | 406 |
| 2024-04-26 | 7:41:04 PM | 124.40 | 100 |
| 2024-04-26 | 7:26:44 PM | 124.49 | 100 |
All quotes in USD
