iShares Edge MSCI Min Vol USA ETF/  US46429B6974  /

NYSE MKT (Amex)
1/15/2021  10:10:02 PM Chg. +0.07 Volume Bid1:59:30 AM Ask1:41:38 AM High Low
67.29USD +0.10% 9.77 mill.
Turnover: 631.97 mill.
66.59Bid Size: 100 67.29Ask Size: 2,200 67.52 66.79
 

Time & Sales

Date Time Last Volume
1/15/2021 9:59:39 PM 67.30 900
1/15/2021 9:59:39 PM 67.30 800
1/15/2021 9:59:39 PM 67.29 4,140
1/15/2021 9:59:39 PM 67.29 100
1/15/2021 9:59:39 PM 67.29 100
1/15/2021 9:59:38 PM 67.29 100
1/15/2021 9:59:37 PM 67.29 100
1/15/2021 9:59:34 PM 67.29 600
1/15/2021 9:59:32 PM 67.29 100
1/15/2021 9:59:32 PM 67.29 200
1/15/2021 9:59:31 PM 67.28 540
1/15/2021 9:59:27 PM 67.29 149
1/15/2021 9:59:20 PM 67.28 399
 
  All quotes in USD