iShares MSCI USA Min Vol Factor E.../ US46429B6974 /
| 2024-04-26 10:10:04 PM | Chg. -0.2900 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 80.9300USD | -0.36% | 2.36 mill. Turnover: 171.23 mill. |
79.2100Bid Size: 1,900 | 81.9200Ask Size: 1,800 | 81.2200 | 80.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:04 PM | 80.9300 | - |
| 2024-04-26 | 10:00:00 PM | 80.9100 | 600 |
| 2024-04-26 | 10:00:00 PM | 80.9300 | 31,334 |
| 2024-04-26 | 9:59:59 PM | 80.9050 | 200 |
| 2024-04-26 | 9:59:58 PM | 80.9100 | 200 |
| 2024-04-26 | 9:59:58 PM | 80.9100 | 200 |
| 2024-04-26 | 9:59:58 PM | 80.9100 | 200 |
| 2024-04-26 | 9:59:58 PM | 80.9100 | 200 |
| 2024-04-26 | 9:59:58 PM | 80.9100 | 200 |
| 2024-04-26 | 9:59:58 PM | 80.9100 | 700 |
| 2024-04-26 | 9:59:57 PM | 80.9100 | 200 |
| 2024-04-26 | 9:59:57 PM | 80.9100 | 200 |
| 2024-04-26 | 9:59:56 PM | 80.9200 | 383 |
All quotes in USD
