iShares Emerging Markets Equity F.../ US46434G8895 /
| 2024-05-10 10:10:01 PM | Chg. +0.0600 | Volume | Bid10:05:07 AM | Ask10:05:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.3300USD | +0.13% | 30,503 Turnover: 1.2 mill. |
41.8300Bid Size: 500 | 73.6600Ask Size: 100 | 46.5600 | 46.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:01 PM | 46.3300 | - |
| 2024-05-10 | 10:00:00 PM | 46.3300 | 314 |
| 2024-05-10 | 9:59:54 PM | 46.2600 | 214 |
| 2024-05-10 | 9:59:54 PM | 46.2600 | 300 |
| 2024-05-10 | 9:59:54 PM | 46.2800 | 100 |
| 2024-05-10 | 9:59:46 PM | 46.2900 | 100 |
| 2024-05-10 | 9:59:46 PM | 46.2800 | 100 |
| 2024-05-10 | 9:59:46 PM | 46.2900 | 100 |
| 2024-05-10 | 9:59:46 PM | 46.2900 | 100 |
| 2024-05-10 | 9:54:41 PM | 46.3100 | 100 |
| 2024-05-10 | 9:48:29 PM | 46.3157 | 530 |
| 2024-05-10 | 9:48:29 PM | 46.3157 | 100 |
| 2024-05-10 | 9:48:29 PM | 46.3158 | 100 |
All quotes in USD
