iShares Emerging Markets Dividend/ US4642863199 /
| 2024-05-23 8:18:50 PM | Chg. -0.35 | Volume | Bid8:19:48 PM | Ask8:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.97USD | -1.19% | 73,589 Turnover: 1.88 mill. |
28.96Bid Size: 400 | 28.99Ask Size: 200 | 29.34 | 28.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:18:50 PM | 28.97 | 100 |
| 2024-05-23 | 8:15:47 PM | 28.98 | 100 |
| 2024-05-23 | 8:15:00 PM | 28.97 | 100 |
| 2024-05-23 | 8:13:50 PM | 28.97 | 500 |
| 2024-05-23 | 8:12:00 PM | 28.96 | 126 |
| 2024-05-23 | 8:10:40 PM | 28.97 | 132 |
| 2024-05-23 | 8:08:23 PM | 28.97 | 100 |
| 2024-05-23 | 8:08:23 PM | 28.97 | 100 |
| 2024-05-23 | 8:08:23 PM | 28.97 | 100 |
| 2024-05-23 | 8:05:04 PM | 28.96 | 250 |
| 2024-05-23 | 8:04:16 PM | 28.99 | 100 |
| 2024-05-23 | 8:04:11 PM | 28.98 | 2,479 |
| 2024-05-23 | 8:02:57 PM | 28.99 | 100 |
All quotes in USD
