iShares Global Energy/ US4642873412 /
| 2024-05-11 2:00:00 AM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.71USD | -0.21% | 163,789 Turnover: 5.35 mill. |
41.65Bid Size: 100 | 45.35Ask Size: 100 | 44.13 | 43.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 43.71 | - |
| 2024-05-11 | 12:30:00 AM | 43.71 | - |
| 2024-05-10 | 10:10:00 PM | 43.71 | - |
| 2024-05-10 | 10:00:00 PM | 43.71 | 2,402 |
| 2024-05-10 | 9:59:59 PM | 43.70 | 100 |
| 2024-05-10 | 9:59:54 PM | 43.70 | 200 |
| 2024-05-10 | 9:59:54 PM | 43.70 | 200 |
| 2024-05-10 | 9:59:25 PM | 43.70 | 100 |
| 2024-05-10 | 9:59:25 PM | 43.70 | 100 |
| 2024-05-10 | 9:59:25 PM | 43.70 | 100 |
| 2024-05-10 | 9:59:22 PM | 43.71 | 110 |
| 2024-05-10 | 9:59:19 PM | 43.71 | 100 |
| 2024-05-10 | 9:59:14 PM | 43.71 | 100 |
All quotes in USD
