iShares Global Healthcare/ US4642873255 /
| 2024-05-01 4:49:51 PM | Chg. -0.21 | Volume | Bid4:49:59 PM | Ask4:49:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.11USD | -0.24% | 32,174 Turnover: 1.49 mill. |
89.08Bid Size: 500 | 89.14Ask Size: 800 | 89.34 | 88.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 4:50:05 PM | 89.11 | 100 |
| 2024-05-01 | 4:49:51 PM | 89.11 | 100 |
| 2024-05-01 | 4:49:50 PM | 89.14 | 186 |
| 2024-05-01 | 4:46:54 PM | 89.17 | 150 |
| 2024-05-01 | 4:46:54 PM | 89.17 | 300 |
| 2024-05-01 | 4:46:54 PM | 89.17 | 565 |
| 2024-05-01 | 4:46:54 PM | 89.16 | 149 |
| 2024-05-01 | 4:46:54 PM | 89.15 | 194 |
| 2024-05-01 | 4:46:54 PM | 89.15 | 183 |
| 2024-05-01 | 4:46:54 PM | 89.14 | 100 |
| 2024-05-01 | 4:46:54 PM | 89.12 | 200 |
| 2024-05-01 | 4:46:54 PM | 89.13 | 100 |
| 2024-05-01 | 4:46:54 PM | 89.13 | 100 |
All quotes in USD
