iShares Global Tech ETF Technolog.../ US4642872919 /
| 2024-05-03 9:59:40 PM | Chg. +2.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.96USD | +2.86% | 783 Turnover: 57,139.41 |
-Bid Size: - | -Ask Size: - | 73.14 | 72.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:40 PM | 72.96 | 1 |
| 2024-05-03 | 9:55:17 PM | 72.92 | 15 |
| 2024-05-03 | 9:44:53 PM | 72.98 | 1 |
| 2024-05-03 | 9:44:52 PM | 72.98 | 3 |
| 2024-05-03 | 9:36:13 PM | 73.02 | 1 |
| 2024-05-03 | 9:28:54 PM | 73.04 | 1 |
| 2024-05-03 | 9:24:20 PM | 73.02 | 48 |
| 2024-05-03 | 9:22:58 PM | 73.01 | 8 |
| 2024-05-03 | 9:16:31 PM | 73.06 | 71 |
| 2024-05-03 | 8:52:25 PM | 73.08 | 2 |
| 2024-05-03 | 8:50:00 PM | 73.10 | 10 |
| 2024-05-03 | 8:45:57 PM | 73.08 | 70 |
| 2024-05-03 | 8:43:52 PM | 73.10 | 1 |
All quotes in USD
