iShares Global Utilities/ US4642887115 /
| 2024-05-23 2:00:00 AM | Chg. -0.79 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 64.01USD | -1.22% | 13,637 Turnover: 828,767.11 |
60.54Bid Size: 200 | 67.86Ask Size: 200 | 64.56 | 64.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 64.01 | - |
| 2024-05-23 | 12:30:00 AM | 64.01 | - |
| 2024-05-22 | 10:10:00 PM | 64.01 | - |
| 2024-05-22 | 8:02:54 PM | 64.17 | 109 |
| 2024-05-22 | 7:51:32 PM | 64.29 | 129 |
| 2024-05-22 | 7:51:32 PM | 64.26 | 129 |
| 2024-05-22 | 7:51:32 PM | 64.30 | 100 |
| 2024-05-22 | 7:42:10 PM | 64.32 | 100 |
| 2024-05-22 | 7:37:11 PM | 64.26 | 100 |
| 2024-05-22 | 6:08:14 PM | 64.46 | 356 |
| 2024-05-22 | 5:27:20 PM | 64.43 | 100 |
| 2024-05-22 | 5:27:09 PM | 64.43 | 100 |
| 2024-05-22 | 5:26:59 PM | 64.45 | 100 |
All quotes in USD
