iShares MSCI Norway ETF/ US46429B4995 /
| 2024-05-17 10:10:01 PM | Chg. +0.1248 | Volume | Bid12:30:13 AM | Ask12:30:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.3748USD | +0.49% | 10,247 Turnover: 254,314.8300 |
22.0000Bid Size: 200 | 27.7900Ask Size: 100 | 25.4100 | 24.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:01 PM | 25.3748 | - |
| 2024-05-17 | 9:46:45 PM | 25.3400 | 1,575 |
| 2024-05-17 | 9:29:55 PM | 25.4000 | 100 |
| 2024-05-17 | 9:29:54 PM | 25.3650 | 500 |
| 2024-05-17 | 8:52:42 PM | 25.4100 | 1,554 |
| 2024-05-17 | 6:07:26 PM | 25.3685 | 100 |
| 2024-05-17 | 6:07:26 PM | 25.3200 | 100 |
| 2024-05-17 | 6:07:26 PM | 25.3685 | 100 |
| 2024-05-17 | 6:07:26 PM | 25.3400 | 100 |
| 2024-05-17 | 6:06:16 PM | 25.3400 | 100 |
| 2024-05-17 | 6:06:16 PM | 25.3415 | 100 |
| 2024-05-17 | 6:05:37 PM | 25.3500 | 200 |
| 2024-05-17 | 5:52:09 PM | 25.3500 | 100 |
All quotes in USD
