iShares International Developed R.../ US4642884898 /
| 2024-05-01 9:06:59 PM | Chg. +0.3100 | Volume | Bid10:06:44 PM | Ask10:06:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.5900USD | +1.53% | 5,035 Turnover: 75,584.7775 |
10.2100Bid Size: 200 | 30.6100Ask Size: 200 | 20.5900 | 20.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:06:59 PM | 20.5900 | 100 |
| 2024-05-01 | 8:03:22 PM | 20.3500 | 281 |
| 2024-05-01 | 8:03:22 PM | 20.3500 | 100 |
| 2024-05-01 | 7:44:28 PM | 20.3490 | 116 |
| 2024-05-01 | 6:45:26 PM | 20.3000 | 100 |
| 2024-05-01 | 6:45:26 PM | 20.3000 | 200 |
| 2024-05-01 | 5:24:59 PM | 20.3499 | 751 |
| 2024-05-01 | 4:51:55 PM | 20.3350 | 129 |
| 2024-05-01 | 4:48:11 PM | 20.3200 | 251 |
| 2024-05-01 | 4:45:56 PM | 20.3000 | 300 |
| 2024-05-01 | 4:45:56 PM | 20.3000 | 341 |
| 2024-05-01 | 4:45:56 PM | 20.3200 | 100 |
| 2024-05-01 | 4:32:30 PM | 20.3400 | 100 |
All quotes in USD
