iShares International Equity Fact.../ US46434V2741 /
| 5/15/2024 9:35:08 PM | Chg. +0.21 | Volume | Bid9:44:00 PM | Ask9:44:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.51USD | +0.69% | 30,369 Turnover: 866,071.56 |
30.50Bid Size: 1,600 | 30.57Ask Size: 300 | 30.56 | 30.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:35:08 PM | 30.51 | 125 |
| 5/15/2024 | 9:33:46 PM | 30.53 | 250 |
| 5/15/2024 | 9:33:46 PM | 30.54 | 100 |
| 5/15/2024 | 9:33:46 PM | 30.54 | 100 |
| 5/15/2024 | 9:33:46 PM | 30.54 | 100 |
| 5/15/2024 | 9:06:40 PM | 30.53 | 100 |
| 5/15/2024 | 8:59:38 PM | 30.52 | 328 |
| 5/15/2024 | 8:23:26 PM | 30.50 | 400 |
| 5/15/2024 | 8:05:00 PM | 30.54 | 100 |
| 5/15/2024 | 7:38:25 PM | 30.54 | 1,436 |
| 5/15/2024 | 7:35:39 PM | 30.53 | 194 |
| 5/15/2024 | 7:35:39 PM | 30.56 | 100 |
| 5/15/2024 | 7:35:39 PM | 30.56 | 100 |
All quotes in USD
