iShares Morningstar Growth ETF/ US4642871192 /
| 2024-05-03 2:00:00 AM | Chg. +0.95 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 73.02USD | +1.32% | 67,950 Turnover: 4.67 mill. |
71.93Bid Size: 2,100 | 74.80Ask Size: 2,000 | 73.09 | 72.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 73.02 | - |
| 2024-05-03 | 12:30:00 AM | 73.02 | - |
| 2024-05-02 | 10:10:00 PM | 73.02 | - |
| 2024-05-02 | 10:00:00 PM | 73.02 | 128 |
| 2024-05-02 | 9:59:46 PM | 73.03 | 100 |
| 2024-05-02 | 9:59:46 PM | 73.03 | 109 |
| 2024-05-02 | 9:50:50 PM | 72.97 | 300 |
| 2024-05-02 | 9:50:50 PM | 72.97 | 150 |
| 2024-05-02 | 9:50:50 PM | 72.97 | 150 |
| 2024-05-02 | 9:48:30 PM | 72.97 | 137 |
| 2024-05-02 | 9:45:00 PM | 72.93 | 100 |
| 2024-05-02 | 9:45:00 PM | 72.91 | 300 |
| 2024-05-02 | 9:43:27 PM | 72.96 | 100 |
All quotes in USD
