iShares Morningstar Mid Cap ETF/ US4642884062 /
| 2024-04-26 10:15:00 PM | Chg. -0.0700 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 70.0100USD | -0.10% | 8,678 Turnover: 484,401.3218 |
66.2500Bid Size: 200 | 74.2600Ask Size: 200 | 70.3100 | 69.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 70.0100 | - |
| 2024-04-26 | 9:41:12 PM | 70.1020 | 100 |
| 2024-04-26 | 9:41:12 PM | 70.1100 | 100 |
| 2024-04-26 | 9:40:03 PM | 70.1250 | 164 |
| 2024-04-26 | 9:38:12 PM | 70.1699 | 179 |
| 2024-04-26 | 9:00:18 PM | 70.2870 | 780 |
| 2024-04-26 | 8:51:20 PM | 70.2699 | 139 |
| 2024-04-26 | 7:51:27 PM | 70.2200 | 161 |
| 2024-04-26 | 7:27:43 PM | 70.2300 | 471 |
| 2024-04-26 | 7:19:50 PM | 70.2099 | 660 |
| 2024-04-26 | 5:49:09 PM | 70.0550 | 127 |
| 2024-04-26 | 5:39:35 PM | 70.0187 | 122 |
| 2024-04-26 | 5:31:24 PM | 69.9900 | 100 |
All quotes in USD
