iShares Morningstar Small Cap ETF/ US4642885051 /
| 2024-05-11 2:00:00 AM | Chg. -0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.75USD | -0.35% | 1,300 Turnover: 40,487.20 |
27.34Bid Size: 100 | 57.76Ask Size: 500 | 54.79 | 54.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 54.75 | - |
| 2024-05-11 | 12:30:00 AM | 54.75 | - |
| 2024-05-10 | 10:10:00 PM | 54.75 | - |
| 2024-05-10 | 7:31:38 PM | 54.62 | 180 |
| 2024-05-10 | 5:27:55 PM | 54.72 | 100 |
| 2024-05-10 | 5:01:04 PM | 54.61 | 100 |
| 2024-05-10 | 4:44:25 PM | 54.79 | 160 |
| 2024-05-10 | 4:25:05 PM | 54.78 | 200 |
| 2024-05-10 | 2:00:00 AM | 54.95 | - |
| 2024-05-10 | 12:30:00 AM | 54.95 | - |
| 2024-05-09 | 10:10:00 PM | 54.95 | - |
| 2024-05-09 | 8:03:07 PM | 54.73 | 107 |
| 2024-05-09 | 4:31:20 PM | 54.69 | 118 |
All quotes in USD
