iShares MSCI China Small Cap/ US46429B2007 /
| 2024-04-30 6:32:48 PM | Chg. -0.18 | Volume | Bid6:45:59 PM | Ask6:45:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.69USD | -0.70% | 30,505 Turnover: 745,403.31 |
24.60Bid Size: 200 | 24.70Ask Size: 200 | 24.83 | 24.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:32:48 PM | 24.69 | 172 |
| 2024-04-30 | 6:31:56 PM | 24.72 | 100 |
| 2024-04-30 | 6:27:29 PM | 24.71 | 100 |
| 2024-04-30 | 6:18:29 PM | 24.68 | 100 |
| 2024-04-30 | 5:24:24 PM | 24.74 | 100 |
| 2024-04-30 | 5:16:29 PM | 24.74 | 100 |
| 2024-04-30 | 5:16:29 PM | 24.74 | 100 |
| 2024-04-30 | 5:15:09 PM | 24.74 | 100 |
| 2024-04-30 | 5:12:21 PM | 24.75 | 100 |
| 2024-04-30 | 5:12:21 PM | 24.75 | 100 |
| 2024-04-30 | 5:11:49 PM | 24.78 | 100 |
| 2024-04-30 | 4:50:21 PM | 24.80 | 3,000 |
| 2024-04-30 | 4:40:27 PM | 24.80 | 202 |
All quotes in USD
