iShares MSCI Emerging Markets Asi.../ US4642864262 /
| 2024-05-15 8:52:36 PM | Chg. +0.3801 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 72.5701USD | +0.53% | 9,312 Turnover: 543,289.5336 |
72.5700Bid Size: 500 | 72.9900Ask Size: 300 | 73.0100 | 72.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:52:36 PM | 72.5701 | 155 |
| 2024-05-15 | 8:29:16 PM | 73.0100 | 100 |
| 2024-05-15 | 8:27:51 PM | 72.7950 | 274 |
| 2024-05-15 | 8:27:51 PM | 72.7950 | 274 |
| 2024-05-15 | 6:54:29 PM | 72.9000 | 100 |
| 2024-05-15 | 6:54:19 PM | 72.7779 | 111 |
| 2024-05-15 | 6:50:18 PM | 72.7121 | 122 |
| 2024-05-15 | 6:33:44 PM | 72.8700 | 100 |
| 2024-05-15 | 6:33:44 PM | 72.8700 | 100 |
| 2024-05-15 | 6:33:44 PM | 72.8700 | 100 |
| 2024-05-15 | 6:28:44 PM | 72.8600 | 100 |
| 2024-05-15 | 6:16:05 PM | 72.8700 | 100 |
| 2024-05-15 | 6:14:26 PM | 72.6550 | 181 |
All quotes in USD
