OverviewChartNewsTraderScreen

iShares MSCI France/  US4642867075  /

NYSE MKT (AMEX) ETFs
17/05/2024  16:00:58 Chg. -0.11 Volume Bid16:01:01 Ask16:01:01 High Low
42.10USD -0.26% 10,210
Turnover: 322,273.07		 42.10Bid Size: 1,800 42.11Ask Size: 1,200 42.12 42.01
 

Time & Sales

Date Time Last Volume
17/05/2024 16:02:24 42.14 100
17/05/2024 16:02:22 42.13 200
17/05/2024 16:02:07 42.14 100
17/05/2024 16:01:20 42.11 100
17/05/2024 16:01:16 42.11 100
17/05/2024 16:00:58 42.10 100
17/05/2024 16:00:58 42.10 100
17/05/2024 16:00:46 42.10 200
17/05/2024 15:59:26 42.10 100
17/05/2024 15:59:20 42.11 100
17/05/2024 15:59:04 42.11 200
17/05/2024 15:58:22 42.11 100
17/05/2024 15:58:22 42.11 200
 
  All quotes in USD