iShares MSCI Global Energy Produc.../ US4642863439 /
| 2024-05-23 2:00:00 AM | Chg. -0.49 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.75USD | -1.80% | 14,923 Turnover: 351,412.17 |
24.27Bid Size: 100 | 29.43Ask Size: 100 | 27.11 | 26.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 26.75 | - |
| 2024-05-23 | 12:30:00 AM | 26.75 | - |
| 2024-05-22 | 10:10:00 PM | 26.75 | - |
| 2024-05-22 | 9:59:26 PM | 26.75 | 587 |
| 2024-05-22 | 9:50:38 PM | 26.75 | 368 |
| 2024-05-22 | 9:50:38 PM | 26.75 | 368 |
| 2024-05-22 | 8:57:40 PM | 26.73 | 872 |
| 2024-05-22 | 8:57:40 PM | 26.73 | 872 |
| 2024-05-22 | 8:57:40 PM | 26.72 | 100 |
| 2024-05-22 | 8:57:40 PM | 26.72 | 100 |
| 2024-05-22 | 8:57:40 PM | 26.72 | 100 |
| 2024-05-22 | 8:57:39 PM | 26.72 | 214 |
| 2024-05-22 | 8:24:57 PM | 26.75 | 415 |
All quotes in USD
