iShares MSCI Global Select Metals.../ US46434G8481 /
| 2024-06-04 4:53:08 PM | Chg. -1.3400 | Volume | Bid4:53:16 PM | Ask4:53:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.4300USD | -3.06% | 71,704 Turnover: 2.47 mill. |
42.3800Bid Size: 100 | 42.4700Ask Size: 2,400 | 42.8600 | 42.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:53:08 PM | 42.4300 | 100 |
| 2024-06-04 | 4:53:08 PM | 42.4400 | 100 |
| 2024-06-04 | 4:53:08 PM | 42.4400 | 100 |
| 2024-06-04 | 4:52:29 PM | 42.3700 | 117 |
| 2024-06-04 | 4:51:46 PM | 42.4200 | 100 |
| 2024-06-04 | 4:51:46 PM | 42.4200 | 100 |
| 2024-06-04 | 4:51:35 PM | 42.4100 | 100 |
| 2024-06-04 | 4:48:20 PM | 42.4000 | 100 |
| 2024-06-04 | 4:47:13 PM | 42.4200 | 100 |
| 2024-06-04 | 4:47:13 PM | 42.4300 | 100 |
| 2024-06-04 | 4:45:23 PM | 42.4350 | 100 |
| 2024-06-04 | 4:45:22 PM | 42.4600 | 100 |
| 2024-06-04 | 4:45:21 PM | 42.4650 | 100 |
All quotes in USD
