iShares MSCI Global Select Metals.../ US46434G8481 /
| 2024-04-30 10:10:03 PM | Chg. -1.1800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.6700USD | -2.69% | 703,054 Turnover: 28.36 mill. |
41.0000Bid Size: 100 | 44.8600Ask Size: 100 | 43.6400 | 42.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:10:03 PM | 42.6700 | - |
| 2024-04-30 | 10:00:00 PM | 42.6700 | 93,383 |
| 2024-04-30 | 9:59:59 PM | 42.6700 | 149 |
| 2024-04-30 | 9:59:59 PM | 42.6600 | 206 |
| 2024-04-30 | 9:59:57 PM | 42.6600 | 200 |
| 2024-04-30 | 9:59:57 PM | 42.6700 | 310 |
| 2024-04-30 | 9:59:57 PM | 42.6600 | 200 |
| 2024-04-30 | 9:59:56 PM | 42.6700 | 200 |
| 2024-04-30 | 9:59:56 PM | 42.6800 | 100 |
| 2024-04-30 | 9:59:56 PM | 42.6800 | 100 |
| 2024-04-30 | 9:59:56 PM | 42.6700 | 200 |
| 2024-04-30 | 9:59:56 PM | 42.6800 | 210 |
| 2024-04-30 | 9:59:56 PM | 42.6800 | 100 |
All quotes in USD
