iShares MSCI Global Select Metals.../ US46434G8481 /
| 2024-06-07 10:10:03 PM | Chg. -0.8600 | Volume | Bid10:10:05 PM | Ask10:10:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.2000USD | -2.00% | 139,744 Turnover: 5.05 mill. |
42.2000Bid Size: 100 | 44.2400Ask Size: 3,000 | 42.7300 | 42.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:03 PM | 42.2000 | - |
| 2024-06-07 | 10:00:00 PM | 42.2000 | 29,740 |
| 2024-06-07 | 9:59:59 PM | 42.2400 | 245 |
| 2024-06-07 | 9:59:57 PM | 42.2400 | 100 |
| 2024-06-07 | 9:59:57 PM | 42.2400 | 100 |
| 2024-06-07 | 9:59:56 PM | 42.2400 | 100 |
| 2024-06-07 | 9:59:56 PM | 42.2400 | 100 |
| 2024-06-07 | 9:59:56 PM | 42.2400 | 100 |
| 2024-06-07 | 9:59:55 PM | 42.2400 | 100 |
| 2024-06-07 | 9:59:55 PM | 42.2400 | 100 |
| 2024-06-07 | 9:59:54 PM | 42.2400 | 100 |
| 2024-06-07 | 9:59:54 PM | 42.2400 | 100 |
| 2024-06-07 | 9:59:54 PM | 42.2400 | 100 |
All quotes in USD
