iShares MSCI Global Sustainable D.../ US46435G5320 /
| 2024-06-05 10:15:00 PM | Chg. +0.3900 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 80.1000USD | +0.49% | 6,464 Turnover: 419,131.8101 |
75.4900Bid Size: 200 | 81.2500Ask Size: 100 | 80.2050 | 79.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:15:00 PM | 80.1000 | - |
| 2024-06-05 | 9:56:44 PM | 80.2050 | 398 |
| 2024-06-05 | 9:38:13 PM | 80.0700 | 275 |
| 2024-06-05 | 8:22:00 PM | 80.0100 | 250 |
| 2024-06-05 | 7:59:10 PM | 80.0564 | 200 |
| 2024-06-05 | 7:59:10 PM | 80.1100 | 200 |
| 2024-06-05 | 7:59:10 PM | 80.1100 | 200 |
| 2024-06-05 | 6:50:47 PM | 80.1200 | 894 |
| 2024-06-05 | 6:49:01 PM | 80.1200 | 216 |
| 2024-06-05 | 6:01:49 PM | 80.1050 | 164 |
| 2024-06-05 | 5:40:59 PM | 79.9723 | 187 |
| 2024-06-05 | 4:40:08 PM | 79.9600 | 100 |
| 2024-06-05 | 4:23:48 PM | 79.8100 | 100 |
All quotes in USD
