iShares MSCI Global Sustainable D.../ US46435G5320 /
| 2024-05-02 10:15:00 PM | Chg. +1.5600 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 78.3900USD | +2.03% | 15,112 Turnover: 1.01 mill. |
74.0000Bid Size: 100 | 82.9400Ask Size: 100 | 78.5100 | 77.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:15:00 PM | 78.3900 | - |
| 2024-05-02 | 9:31:36 PM | 78.4898 | 210 |
| 2024-05-02 | 9:27:32 PM | 78.5100 | 3,163 |
| 2024-05-02 | 8:25:51 PM | 78.4300 | 381 |
| 2024-05-02 | 8:14:59 PM | 78.5100 | 385 |
| 2024-05-02 | 8:04:11 PM | 78.3700 | 100 |
| 2024-05-02 | 7:12:13 PM | 78.2199 | 230 |
| 2024-05-02 | 7:09:50 PM | 78.1300 | 266 |
| 2024-05-02 | 6:07:30 PM | 78.0600 | 6,321 |
| 2024-05-02 | 5:54:27 PM | 78.0000 | 100 |
| 2024-05-02 | 5:54:26 PM | 78.0000 | 100 |
| 2024-05-02 | 5:25:52 PM | 77.9600 | 100 |
| 2024-05-02 | 5:20:00 PM | 77.8600 | 100 |
All quotes in USD
