iShares MSCI India Small Cap ETF/ US46429B6149 /
| 2024-06-05 10:10:04 PM | Chg. +2.2700 | Volume | Bid1:07:00 PM | Ask1:07:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.3200USD | +3.15% | 416,671 Turnover: 24.41 mill. |
71.0500Bid Size: 100 | 75.9900Ask Size: 100 | 74.3298 | 73.8349 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:04 PM | 74.3200 | - |
| 2024-06-05 | 10:00:00 PM | 74.3200 | 932 |
| 2024-06-05 | 9:59:53 PM | 74.2300 | 128 |
| 2024-06-05 | 9:59:52 PM | 74.3298 | 100 |
| 2024-06-05 | 9:59:45 PM | 74.3000 | 100 |
| 2024-06-05 | 9:59:43 PM | 74.2300 | 100 |
| 2024-06-05 | 9:59:43 PM | 74.2300 | 100 |
| 2024-06-05 | 9:59:43 PM | 74.2450 | 100 |
| 2024-06-05 | 9:59:37 PM | 74.2450 | 100 |
| 2024-06-05 | 9:59:25 PM | 74.2450 | 100 |
| 2024-06-05 | 9:59:22 PM | 74.2450 | 100 |
| 2024-06-05 | 9:59:22 PM | 74.2800 | 100 |
| 2024-06-05 | 9:59:18 PM | 74.2450 | 100 |
All quotes in USD
