iShares MSCI Indonesia/ US46429B3096 /
| 2024-05-16 5:19:03 PM | Chg. +0.24 | Volume | Bid5:19:18 PM | Ask5:19:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.11USD | +1.13% | 267,647 Turnover: 5.41 mill. |
21.10Bid Size: 2,200 | 21.11Ask Size: 4,500 | 21.11 | 21.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:19:50 PM | 21.11 | 100 |
| 2024-05-16 | 5:19:03 PM | 21.11 | 300 |
| 2024-05-16 | 5:18:49 PM | 21.11 | 100 |
| 2024-05-16 | 5:17:48 PM | 21.11 | 100 |
| 2024-05-16 | 5:16:34 PM | 21.11 | 100 |
| 2024-05-16 | 5:15:41 PM | 21.11 | 100 |
| 2024-05-16 | 5:14:47 PM | 21.11 | 200 |
| 2024-05-16 | 5:14:28 PM | 21.11 | 100 |
| 2024-05-16 | 5:13:22 PM | 21.11 | 100 |
| 2024-05-16 | 5:12:27 PM | 21.11 | 100 |
| 2024-05-16 | 5:08:03 PM | 21.11 | 166 |
| 2024-05-16 | 5:08:03 PM | 21.11 | 100 |
| 2024-05-16 | 5:08:03 PM | 21.11 | 100 |
All quotes in USD
