iShares MSCI Intl Quality Factor .../ US46434V4564 /
| 2024-05-18 2:00:00 AM | Chg. +0.10 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 40.22USD | +0.25% | 517,883 Turnover: 19.68 mill. |
36.33Bid Size: 100 | 44.05Ask Size: 100 | 40.24 | 40.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 40.22 | - |
| 2024-05-18 | 12:30:00 AM | 40.22 | - |
| 2024-05-17 | 10:10:00 PM | 40.22 | - |
| 2024-05-17 | 10:00:00 PM | 40.22 | 12,853 |
| 2024-05-17 | 9:59:57 PM | 40.23 | 200 |
| 2024-05-17 | 9:59:57 PM | 40.23 | 200 |
| 2024-05-17 | 9:59:54 PM | 40.23 | 200 |
| 2024-05-17 | 9:59:54 PM | 40.23 | 200 |
| 2024-05-17 | 9:59:54 PM | 40.23 | 200 |
| 2024-05-17 | 9:59:54 PM | 40.23 | 200 |
| 2024-05-17 | 9:59:54 PM | 40.23 | 200 |
| 2024-05-17 | 9:59:54 PM | 40.23 | 200 |
| 2024-05-17 | 9:59:50 PM | 40.23 | 300 |
All quotes in USD
