iShares MSCI Mexico ETF/ US4642868222 /
| 2024-05-06 4:17:06 PM | Chg. +0.50 | Volume | Bid4:17:11 PM | Ask4:17:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.30USD | +0.75% | 166,415 Turnover: 9.67 mill. |
67.29Bid Size: 900 | 67.31Ask Size: 1,100 | 67.66 | 67.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:18:15 PM | 67.31 | 400 |
| 2024-05-06 | 4:18:01 PM | 67.33 | 400 |
| 2024-05-06 | 4:18:00 PM | 67.34 | 218 |
| 2024-05-06 | 4:17:58 PM | 67.34 | 371 |
| 2024-05-06 | 4:17:57 PM | 67.35 | 400 |
| 2024-05-06 | 4:17:57 PM | 67.35 | 100 |
| 2024-05-06 | 4:17:51 PM | 67.35 | 200 |
| 2024-05-06 | 4:17:51 PM | 67.35 | 100 |
| 2024-05-06 | 4:17:51 PM | 67.35 | 100 |
| 2024-05-06 | 4:17:51 PM | 67.35 | 200 |
| 2024-05-06 | 4:17:51 PM | 67.35 | 100 |
| 2024-05-06 | 4:17:51 PM | 67.35 | 200 |
| 2024-05-06 | 4:17:48 PM | 67.34 | 100 |
All quotes in USD
