iShares MSCI Mexico ETF/ US4642868222 /
| 2024-05-04 2:00:00 AM | Chg. +0.66 | Volume | Bid11:33:21 AM | Ask11:33:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.80USD | +1.00% | 1.45 mill. Turnover: 84.61 mill. |
66.50Bid Size: 100 | 69.49Ask Size: 100 | 67.37 | 66.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 66.80 | - |
| 2024-05-04 | 12:30:00 AM | 66.80 | - |
| 2024-05-03 | 10:10:00 PM | 66.80 | - |
| 2024-05-03 | 10:00:07 PM | 66.80 | 100 |
| 2024-05-03 | 10:00:07 PM | 66.80 | 100 |
| 2024-05-03 | 10:00:00 PM | 66.80 | 25,925 |
| 2024-05-03 | 9:59:59 PM | 66.80 | 150 |
| 2024-05-03 | 9:59:59 PM | 66.80 | 100 |
| 2024-05-03 | 9:59:59 PM | 66.80 | 100 |
| 2024-05-03 | 9:59:57 PM | 66.79 | 146 |
| 2024-05-03 | 9:59:57 PM | 66.80 | 100 |
| 2024-05-03 | 9:59:57 PM | 66.80 | 100 |
| 2024-05-03 | 9:59:57 PM | 66.80 | 100 |
All quotes in USD
