iShares MSCI Mexico ETF Miscellan.../  US4642868222  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.35 Volume Bid1/15/2021 Ask1/15/2021 High Low
44.48USD -0.78% 1.96 mill.
Turnover: 75.37 mill.
43.96Bid Size: 200 44.37Ask Size: 100 44.60 44.06
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 44.48 -
1/15/2021 10:10:00 PM 44.48 -
1/15/2021 10:00:00 PM 44.48 78,032
1/15/2021 9:59:59 PM 44.46 100
1/15/2021 9:59:59 PM 44.46 200
1/15/2021 9:59:59 PM 44.46 100
1/15/2021 9:59:59 PM 44.46 1,000
1/15/2021 9:59:59 PM 44.47 100
1/15/2021 9:59:59 PM 44.47 100
1/15/2021 9:59:59 PM 44.47 100
1/15/2021 9:59:59 PM 44.47 100
1/15/2021 9:59:59 PM 44.47 100
1/15/2021 9:59:59 PM 44.47 100
 
  All quotes in USD