iShares MSCI Netherlands/ US4642868149 /
| 2024-05-04 2:00:00 AM | Chg. +0.88 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 49.25USD | +1.82% | 72,871 Turnover: 3.3 mill. |
44.51Bid Size: 200 | 52.50Ask Size: 100 | 49.41 | 49.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 49.25 | - |
| 2024-05-04 | 12:30:00 AM | 49.25 | - |
| 2024-05-03 | 10:10:00 PM | 49.25 | - |
| 2024-05-03 | 9:59:50 PM | 49.25 | 306 |
| 2024-05-03 | 9:59:46 PM | 49.24 | 129 |
| 2024-05-03 | 9:58:17 PM | 49.25 | 100 |
| 2024-05-03 | 9:58:14 PM | 49.24 | 100 |
| 2024-05-03 | 9:58:14 PM | 49.24 | 300 |
| 2024-05-03 | 9:57:47 PM | 49.26 | 130 |
| 2024-05-03 | 9:57:38 PM | 49.27 | 200 |
| 2024-05-03 | 9:57:14 PM | 49.24 | 100 |
| 2024-05-03 | 9:55:03 PM | 49.26 | 117 |
| 2024-05-03 | 9:52:13 PM | 49.25 | 100 |
All quotes in USD
