iShares MSCI New Zealand/ US4642891232 /
| 2024-05-16 7:52:50 PM | Chg. +0.2700 | Volume | Bid8:27:42 PM | Ask8:27:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.6700USD | +0.59% | 1,794 Turnover: 62,943.7550 |
45.5000Bid Size: 200 | 45.6700Ask Size: 300 | 45.6700 | 45.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:52:50 PM | 45.6700 | 100 |
| 2024-05-16 | 7:52:50 PM | 45.6700 | 100 |
| 2024-05-16 | 7:52:50 PM | 45.6700 | 100 |
| 2024-05-16 | 7:52:50 PM | 45.6700 | 100 |
| 2024-05-16 | 7:22:10 PM | 45.5900 | 200 |
| 2024-05-16 | 5:14:45 PM | 45.5401 | 150 |
| 2024-05-16 | 3:40:26 PM | 45.5200 | 100 |
| 2024-05-16 | 3:40:25 PM | 45.5100 | 100 |
| 2024-05-16 | 3:40:25 PM | 45.5200 | 200 |
| 2024-05-16 | 3:30:00 PM | 45.5400 | 231 |
| 2024-05-15 | 10:15:00 PM | 45.4000 | - |
| 2024-05-15 | 9:46:38 PM | 45.4000 | 240 |
| 2024-05-15 | 9:46:35 PM | 45.3950 | 200 |
All quotes in USD
