iShares MSCI Norway ETF/ US46429B4995 /
| 2024-05-15 7:44:23 PM | Chg. +0.2200 | Volume | Bid9:52:30 PM | Ask9:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.2300USD | +0.88% | 1,430 Turnover: 31,086.2800 |
25.2200Bid Size: 600 | 25.3400Ask Size: 500 | 25.2300 | 24.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:44:23 PM | 25.2300 | 100 |
| 2024-05-15 | 6:46:45 PM | 25.1800 | 100 |
| 2024-05-15 | 6:46:45 PM | 25.1968 | 100 |
| 2024-05-15 | 6:44:20 PM | 25.1950 | 200 |
| 2024-05-15 | 3:59:45 PM | 24.9900 | 140 |
| 2024-05-15 | 3:53:56 PM | 24.9800 | 200 |
| 2024-05-15 | 3:53:56 PM | 24.9800 | 100 |
| 2024-05-15 | 3:53:55 PM | 24.9800 | 100 |
| 2024-05-15 | 3:53:55 PM | 24.9800 | 100 |
| 2024-05-15 | 3:53:54 PM | 24.9800 | 100 |
| 2024-05-14 | 10:10:01 PM | 25.0100 | - |
| 2024-05-14 | 9:59:26 PM | 25.0100 | 100 |
| 2024-05-14 | 9:59:26 PM | 25.0100 | 100 |
All quotes in USD
