iShares MSCI Saudi Arabia ETF/ US46434V4234 /
| 2024-05-29 2:00:00 AM | Chg. -0.98 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.28USD | -2.38% | 678,232 Turnover: 23.85 mill. |
37.67Bid Size: 100 | 43.10Ask Size: 300 | 40.47 | 40.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 40.28 | - |
| 2024-05-29 | 12:30:00 AM | 40.28 | - |
| 2024-05-28 | 10:10:00 PM | 40.28 | - |
| 2024-05-28 | 10:00:00 PM | 40.28 | 13,804 |
| 2024-05-28 | 9:59:58 PM | 40.28 | 116 |
| 2024-05-28 | 9:59:54 PM | 40.28 | 100 |
| 2024-05-28 | 9:59:52 PM | 40.28 | 100 |
| 2024-05-28 | 9:59:52 PM | 40.28 | 100 |
| 2024-05-28 | 9:59:52 PM | 40.28 | 256 |
| 2024-05-28 | 9:59:51 PM | 40.28 | 115 |
| 2024-05-28 | 9:59:48 PM | 40.28 | 100 |
| 2024-05-28 | 9:59:48 PM | 40.28 | 100 |
| 2024-05-28 | 9:59:45 PM | 40.28 | 200 |
All quotes in USD
