iShares MSCI Saudi Arabia ETF/ US46434V4234 /
| 2024-05-22 6:37:39 PM | Chg. +0.11 | Volume | Bid6:38:00 PM | Ask6:38:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.21USD | +0.25% | 225,025 Turnover: 7.99 mill. |
42.20Bid Size: 800 | 42.21Ask Size: 300 | 42.25 | 42.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:37:39 PM | 42.21 | 100 |
| 2024-05-22 | 6:37:39 PM | 42.21 | 100 |
| 2024-05-22 | 6:37:39 PM | 42.21 | 100 |
| 2024-05-22 | 6:37:15 PM | 42.21 | 100 |
| 2024-05-22 | 6:36:24 PM | 42.21 | 100 |
| 2024-05-22 | 6:36:08 PM | 42.20 | 100 |
| 2024-05-22 | 6:35:26 PM | 42.21 | 100 |
| 2024-05-22 | 6:33:51 PM | 42.21 | 100 |
| 2024-05-22 | 6:32:47 PM | 42.21 | 100 |
| 2024-05-22 | 6:32:14 PM | 42.20 | 100 |
| 2024-05-22 | 6:30:30 PM | 42.21 | 100 |
| 2024-05-22 | 6:30:30 PM | 42.21 | 100 |
| 2024-05-22 | 6:27:31 PM | 42.21 | 442 |
All quotes in USD
