iShares Semiconductor ETF/ US4642875235 /
| 2024-05-01 10:15:00 PM | Chg. -7.2300 | Volume | Bid11:33:58 PM | Ask11:33:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.7600USD | -3.38% | 6.66 mill. Turnover: 891.18 mill. |
207.2600Bid Size: 200 | 207.6000Ask Size: 100 | 213.8400 | 205.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:15:00 PM | 206.7600 | - |
| 2024-05-01 | 10:00:00 PM | 206.7600 | 69,155 |
| 2024-05-01 | 10:00:00 PM | 206.6600 | 100 |
| 2024-05-01 | 10:00:00 PM | 206.6600 | 100 |
| 2024-05-01 | 10:00:00 PM | 206.6600 | 100 |
| 2024-05-01 | 10:00:00 PM | 206.6600 | 100 |
| 2024-05-01 | 9:59:59 PM | 206.7000 | 197 |
| 2024-05-01 | 9:59:59 PM | 206.7100 | 100 |
| 2024-05-01 | 9:59:59 PM | 206.7100 | 300 |
| 2024-05-01 | 9:59:59 PM | 206.7000 | 100 |
| 2024-05-01 | 9:59:59 PM | 206.7100 | 100 |
| 2024-05-01 | 9:59:59 PM | 206.7000 | 100 |
| 2024-05-01 | 9:59:59 PM | 206.7100 | 100 |
All quotes in USD
