9/24/2021  10:00:00 PM Chg. -1.7000 Volume Bid11:29:57 PM Ask12:00:00 AM High Low
472.8000USD -0.36% 397,285
Turnover: 122.39 mill.
471.3900Bid Size: 500 474.1300Ask Size: 500 473.8100 469.0000
 

Time & Sales

Date Time Last Volume
9/24/2021 10:00:00 PM 472.8000 5,092
9/24/2021 9:59:59 PM 472.7600 100
9/24/2021 9:59:57 PM 472.7600 190
9/24/2021 9:59:57 PM 472.7900 100
9/24/2021 9:59:54 PM 472.8200 100
9/24/2021 9:59:52 PM 472.8600 100
9/24/2021 9:59:52 PM 472.8600 200
9/24/2021 9:59:50 PM 472.7900 100
9/24/2021 9:59:48 PM 472.8600 198
9/24/2021 9:59:35 PM 473.0600 100
9/24/2021 9:59:33 PM 473.0400 100
9/24/2021 9:59:32 PM 473.1000 100
9/24/2021 9:59:28 PM 473.1100 100
 
  All quotes in USD