iShares Semiconductor ETF/ US4642875235 /
| 2024-04-26 10:15:00 PM | Chg. +4.4900 | Volume | Bid10:36:33 PM | Ask10:36:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.9000USD | +2.11% | 3.79 mill. Turnover: 558.25 mill. |
216.5000Bid Size: 2,000 | 217.0800Ask Size: 1,100 | 217.8200 | 211.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 216.9000 | - |
| 2024-04-26 | 10:00:00 PM | 216.9000 | 128,144 |
| 2024-04-26 | 9:59:59 PM | 216.8700 | 200 |
| 2024-04-26 | 9:59:59 PM | 216.8700 | 100 |
| 2024-04-26 | 9:59:59 PM | 216.8700 | 100 |
| 2024-04-26 | 9:59:59 PM | 216.8800 | 100 |
| 2024-04-26 | 9:59:59 PM | 216.8700 | 100 |
| 2024-04-26 | 9:59:59 PM | 216.8600 | 100 |
| 2024-04-26 | 9:59:59 PM | 216.8400 | 100 |
| 2024-04-26 | 9:59:59 PM | 216.8400 | 406 |
| 2024-04-26 | 9:59:59 PM | 216.8400 | 422 |
| 2024-04-26 | 9:59:59 PM | 216.8600 | 100 |
| 2024-04-26 | 9:59:59 PM | 216.8600 | 100 |
All quotes in USD
