iShares Residential and Multisect.../ US4642885622 /
| 2024-05-25 2:00:00 AM | Chg. +0.07 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 73.26USD | +0.10% | 11,516 Turnover: 570,190.32 |
69.24Bid Size: 200 | 77.61Ask Size: 200 | 73.58 | 73.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 73.26 | - |
| 2024-05-25 | 12:30:00 AM | 73.26 | - |
| 2024-05-24 | 10:10:00 PM | 73.26 | - |
| 2024-05-24 | 9:58:38 PM | 73.26 | 100 |
| 2024-05-24 | 9:53:20 PM | 73.25 | 126 |
| 2024-05-24 | 9:51:37 PM | 73.33 | 111 |
| 2024-05-24 | 9:50:06 PM | 73.30 | 300 |
| 2024-05-24 | 9:43:56 PM | 73.32 | 169 |
| 2024-05-24 | 9:24:38 PM | 73.37 | 100 |
| 2024-05-24 | 8:14:41 PM | 73.40 | 100 |
| 2024-05-24 | 8:12:43 PM | 73.40 | 126 |
| 2024-05-24 | 8:05:01 PM | 73.40 | 100 |
| 2024-05-24 | 8:05:01 PM | 73.40 | 100 |
All quotes in USD
