iShares Russell 1000 Growth/ US4642876142 /
| 2024-05-22 2:00:00 AM | Chg. +0.75 | Volume | Bid3:10:54 PM | Ask3:10:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 345.48USD | +0.22% | 1.21 mill. Turnover: 167.19 mill. |
342.95Bid Size: 100 | 351.72Ask Size: 100 | 345.62 | 343.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 345.48 | - |
| 2024-05-22 | 12:30:00 AM | 345.48 | - |
| 2024-05-21 | 10:10:00 PM | 345.48 | - |
| 2024-05-21 | 10:00:00 PM | 345.48 | 62,478 |
| 2024-05-21 | 9:59:59 PM | 345.49 | 118 |
| 2024-05-21 | 9:59:55 PM | 345.51 | 100 |
| 2024-05-21 | 9:59:55 PM | 345.50 | 100 |
| 2024-05-21 | 9:59:54 PM | 345.49 | 100 |
| 2024-05-21 | 9:59:54 PM | 345.49 | 100 |
| 2024-05-21 | 9:59:54 PM | 345.49 | 100 |
| 2024-05-21 | 9:59:54 PM | 345.47 | 100 |
| 2024-05-21 | 9:59:54 PM | 345.47 | 100 |
| 2024-05-21 | 9:59:54 PM | 345.45 | 860 |
All quotes in USD
