iShares Russell 1000/ US4642876225 /
| 2024-05-23 2:00:00 AM | Chg. -0.96 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 290.85USD | -0.33% | 892,987 Turnover: 220.04 mill. |
285.39Bid Size: 500 | 293.71Ask Size: 500 | 291.81 | 289.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 290.85 | - |
| 2024-05-23 | 12:30:00 AM | 290.85 | - |
| 2024-05-22 | 10:10:00 PM | 290.85 | - |
| 2024-05-22 | 10:00:00 PM | 290.85 | 6,713 |
| 2024-05-22 | 10:00:00 PM | 290.91 | 100 |
| 2024-05-22 | 10:00:00 PM | 290.89 | 100 |
| 2024-05-22 | 9:59:59 PM | 290.83 | 100 |
| 2024-05-22 | 9:59:59 PM | 290.83 | 100 |
| 2024-05-22 | 9:59:57 PM | 290.86 | 100 |
| 2024-05-22 | 9:59:57 PM | 290.84 | 100 |
| 2024-05-22 | 9:59:56 PM | 290.85 | 100 |
| 2024-05-22 | 9:59:56 PM | 290.86 | 100 |
| 2024-05-22 | 9:59:56 PM | 290.86 | 100 |
All quotes in USD
