iShares Russell 1000/ US4642876225 /
| 2024-05-16 7:50:52 PM | Chg. -0.25 | Volume | Bid7:52:00 PM | Ask7:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 290.95USD | -0.09% | 350,423 Turnover: 83.21 mill. |
291.01Bid Size: 300 | 291.03Ask Size: 300 | 291.96 | 290.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:52:57 PM | 291.11 | 100 |
| 2024-05-16 | 7:52:57 PM | 291.11 | 100 |
| 2024-05-16 | 7:52:57 PM | 291.11 | 100 |
| 2024-05-16 | 7:52:57 PM | 291.11 | 100 |
| 2024-05-16 | 7:52:57 PM | 291.11 | 100 |
| 2024-05-16 | 7:52:57 PM | 291.11 | 100 |
| 2024-05-16 | 7:52:54 PM | 291.10 | 100 |
| 2024-05-16 | 7:52:54 PM | 291.10 | 200 |
| 2024-05-16 | 7:52:35 PM | 291.06 | 100 |
| 2024-05-16 | 7:50:52 PM | 290.95 | 100 |
| 2024-05-16 | 7:50:03 PM | 290.90 | 156 |
| 2024-05-16 | 7:49:50 PM | 290.91 | 100 |
| 2024-05-16 | 7:49:31 PM | 290.82 | 100 |
All quotes in USD
