iShares Russell 1000/ US4642876225 /
| 2024-05-01 5:37:31 PM | Chg. -0.71 | Volume | Bid5:38:30 PM | Ask5:38:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.27USD | -0.26% | 132,684 Turnover: 26.79 mill. |
275.31Bid Size: 200 | 275.35Ask Size: 100 | 275.86 | 274.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:37:31 PM | 275.27 | 100 |
| 2024-05-01 | 5:35:55 PM | 275.35 | 109 |
| 2024-05-01 | 5:34:41 PM | 275.31 | 100 |
| 2024-05-01 | 5:33:04 PM | 275.25 | 100 |
| 2024-05-01 | 5:32:05 PM | 275.22 | 100 |
| 2024-05-01 | 5:29:29 PM | 275.17 | 100 |
| 2024-05-01 | 5:28:59 PM | 275.26 | 185 |
| 2024-05-01 | 5:28:48 PM | 275.24 | 100 |
| 2024-05-01 | 5:27:34 PM | 275.23 | 125 |
| 2024-05-01 | 5:27:34 PM | 275.23 | 100 |
| 2024-05-01 | 5:27:34 PM | 275.23 | 200 |
| 2024-05-01 | 5:27:34 PM | 275.23 | 100 |
| 2024-05-01 | 5:27:34 PM | 275.24 | 100 |
All quotes in USD
