iShares Russell Mid Cap Value/ US4642874733 /
| 2024-06-07 2:00:00 AM | Chg. -0.61 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 121.72USD | -0.50% | 259,282 Turnover: 19.3 mill. |
121.06Bid Size: 100 | 122.35Ask Size: 100 | 122.37 | 121.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 121.72 | - |
| 2024-06-07 | 12:30:00 AM | 121.72 | - |
| 2024-06-06 | 10:10:00 PM | 121.72 | - |
| 2024-06-06 | 10:00:00 PM | 121.72 | 5,196 |
| 2024-06-06 | 9:59:57 PM | 121.70 | 100 |
| 2024-06-06 | 9:59:55 PM | 121.70 | 184 |
| 2024-06-06 | 9:59:52 PM | 121.67 | 300 |
| 2024-06-06 | 9:59:51 PM | 121.69 | 100 |
| 2024-06-06 | 9:59:50 PM | 121.70 | 146 |
| 2024-06-06 | 9:59:50 PM | 121.67 | 200 |
| 2024-06-06 | 9:59:50 PM | 121.67 | 200 |
| 2024-06-06 | 9:59:45 PM | 121.67 | 150 |
| 2024-06-06 | 9:59:45 PM | 121.67 | 300 |
All quotes in USD
